BANK OF NEW YORK MEL

CUSIP: 06405810 Class: COM

INGALLS & SNYDER LLC's Holding History (CIK: 0001041885)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 9,904 Value ($000) $364 Avg Close — Range —
Q4 2015
Shares 10,187 Value ($000) $419 Avg Close — Range —
Q3 2015
Shares 10,237 Value ($000) $400 Avg Close — Range —
Q2 2015
Shares 10,291 Value ($000) $431 Avg Close — Range —
Q1 2015
Shares 10,291 Value ($000) $414 Avg Close — Range —
Q4 2014
Shares 10,291 Value ($000) $417 Avg Close — Range —
Q3 2014
Shares 12,214 Value ($000) $473 Avg Close — Range —
Q2 2014
Shares 12,357 Value ($000) $463 Avg Close — Range —
Q1 2014
Shares 12,584 Value ($000) $444 Avg Close — Range —
Q4 2013
Shares 13,334 Value ($000) $465 Avg Close — Range —
Q3 2013
Shares 12,945 Value ($000) $390 Avg Close — Range —
Q2 2013
Shares 13,217 Value ($000) $370 Avg Close — Range —